| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:34 PM | 20.350 | - |
| 2024-06-20 | 5:19:50 PM | 20.350 | - |
| 2024-06-20 | 5:19:14 PM | 20.350 | - |
| 2024-06-20 | 5:18:58 PM | 20.340 | - |
| 2024-06-20 | 5:18:41 PM | 20.350 | - |
| 2024-06-20 | 5:18:31 PM | 20.340 | - |
| 2024-06-20 | 5:18:13 PM | 20.340 | - |
| 2024-06-20 | 5:17:20 PM | 20.340 | - |
| 2024-06-20 | 5:17:05 PM | 20.320 | - |
| 2024-06-20 | 5:16:33 PM | 20.330 | - |
| 2024-06-20 | 5:16:23 PM | 20.320 | - |
| 2024-06-20 | 5:16:05 PM | 20.320 | - |