| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:42:23 PM | 10.950 | - |
| 2024-06-21 | 5:42:06 PM | 10.940 | - |
| 2024-06-21 | 5:42:01 PM | 10.950 | - |
| 2024-06-21 | 5:41:42 PM | 10.940 | - |
| 2024-06-21 | 5:40:59 PM | 10.950 | - |
| 2024-06-21 | 5:40:41 PM | 10.950 | - |
| 2024-06-21 | 5:40:33 PM | 10.960 | - |
| 2024-06-21 | 5:40:27 PM | 10.950 | - |
| 2024-06-21 | 5:40:18 PM | 10.960 | - |
| 2024-06-21 | 5:40:10 PM | 10.950 | - |
| 2024-06-21 | 5:39:59 PM | 10.960 | - |
| 2024-06-21 | 5:39:05 PM | 10.950 | - |
| 2024-06-21 | 5:39:00 PM | 10.960 | - |