| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:45:23 PM | 11.030 | - |
| 2024-06-14 | 2:45:01 PM | 11.030 | - |
| 2024-06-14 | 2:44:56 PM | 11.020 | - |
| 2024-06-14 | 2:44:45 PM | 11.020 | - |
| 2024-06-14 | 2:44:20 PM | 11.030 | - |
| 2024-06-14 | 2:44:15 PM | 11.020 | - |
| 2024-06-14 | 2:43:56 PM | 11.020 | - |
| 2024-06-14 | 2:43:39 PM | 11.030 | - |
| 2024-06-14 | 2:43:29 PM | 11.020 | - |
| 2024-06-14 | 2:43:19 PM | 11.030 | - |
| 2024-06-14 | 2:43:09 PM | 11.030 | - |
| 2024-06-14 | 2:42:56 PM | 11.020 | - |