| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:41:45 PM | 11.380 | - |
| 2024-06-21 | 6:39:54 PM | 11.370 | - |
| 2024-06-21 | 6:38:30 PM | 11.370 | - |
| 2024-06-21 | 6:38:16 PM | 11.360 | - |
| 2024-06-21 | 6:37:54 PM | 11.370 | - |
| 2024-06-21 | 6:37:19 PM | 11.360 | - |
| 2024-06-21 | 6:37:14 PM | 11.370 | - |
| 2024-06-21 | 6:36:58 PM | 11.360 | - |
| 2024-06-21 | 6:36:23 PM | 11.370 | - |
| 2024-06-21 | 6:35:48 PM | 11.360 | - |
| 2024-06-21 | 6:35:16 PM | 11.350 | - |
| 2024-06-21 | 6:35:11 PM | 11.360 | - |
| 2024-06-21 | 6:34:06 PM | 11.360 | - |