| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:55:43 PM | 11.350 | - |
| 2024-06-21 | 1:55:02 PM | 11.340 | - |
| 2024-06-21 | 1:54:52 PM | 11.330 | - |
| 2024-06-21 | 1:54:30 PM | 11.340 | - |
| 2024-06-21 | 1:53:21 PM | 11.330 | - |
| 2024-06-21 | 1:53:16 PM | 11.320 | - |
| 2024-06-21 | 1:53:11 PM | 11.330 | - |
| 2024-06-21 | 1:52:24 PM | 11.330 | - |
| 2024-06-21 | 1:52:19 PM | 11.320 | - |
| 2024-06-21 | 1:51:58 PM | 11.330 | - |
| 2024-06-21 | 1:51:53 PM | 11.320 | - |
| 2024-06-21 | 1:51:43 PM | 11.330 | - |