| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:09:41 PM | 4.09 | 0 |
| 5/17/2024 | 1:08:39 PM | 4.07 | 0 |
| 5/17/2024 | 12:09:38 PM | 4.04 | 0 |
| 5/17/2024 | 11:09:08 AM | 4.06 | 0 |
| 5/17/2024 | 8:37:13 AM | 4.03 | 0 |
| 5/16/2024 | 6:13:09 PM | 4.07 | 0 |
| 5/16/2024 | 5:09:19 PM | 3.98 | 0 |
| 5/16/2024 | 4:09:31 PM | 3.99 | 0 |
| 5/16/2024 | 3:15:54 PM | 4.00 | 0 |
| 5/16/2024 | 2:11:40 PM | 4.01 | 0 |
| 5/16/2024 | 1:08:49 PM | 4.01 | 0 |
| 5/16/2024 | 12:09:32 PM | 4.04 | 0 |
| 5/16/2024 | 11:09:14 AM | 4.01 | 0 |