| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:17:25 PM | 3.92 | 0 |
| 6/13/2024 | 5:16:16 PM | 3.97 | 0 |
| 6/13/2024 | 4:20:53 PM | 4.00 | 0 |
| 6/13/2024 | 3:11:44 PM | 4.02 | 0 |
| 6/13/2024 | 2:21:18 PM | 4.03 | 0 |
| 6/13/2024 | 1:22:03 PM | 4.02 | 0 |
| 6/13/2024 | 12:09:49 PM | 4.06 | 0 |
| 6/13/2024 | 11:08:39 AM | 4.07 | 0 |
| 6/13/2024 | 8:37:23 AM | 4.11 | 0 |
| 6/12/2024 | 6:12:17 PM | 4.11 | 0 |
| 6/12/2024 | 5:08:35 PM | 4.10 | 0 |
| 6/12/2024 | 4:08:54 PM | 4.03 | 0 |
| 6/12/2024 | 3:09:37 PM | 3.99 | 0 |