| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:35:16 AM | 1.320 | 0 |
| 2024-09-20 | 10:20:58 AM | 1.300 | 0 |
| 2024-09-20 | 10:05:25 AM | 1.280 | 0 |
| 2024-09-20 | 9:50:58 AM | 1.310 | 0 |
| 2024-09-20 | 9:35:38 AM | 1.310 | 0 |
| 2024-09-20 | 9:21:24 AM | 1.340 | 0 |
| 2024-09-20 | 9:06:04 AM | 1.350 | 0 |
| 2024-09-19 | 5:00:38 PM | 1.380 | 0 |
| 2024-09-19 | 4:51:07 PM | 1.390 | 0 |
| 2024-09-19 | 4:35:22 PM | 1.390 | 0 |
| 2024-09-19 | 4:20:43 PM | 1.390 | 0 |
| 2024-09-19 | 4:00:49 PM | 1.410 | 0 |
| 2024-09-19 | 3:51:02 PM | 1.400 | 0 |