| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:50:31 PM | 1.270 | 0 |
| 2024-09-20 | 1:35:22 PM | 1.260 | 0 |
| 2024-09-20 | 1:20:31 PM | 1.270 | 0 |
| 2024-09-20 | 1:00:51 PM | 1.270 | 0 |
| 2024-09-20 | 12:50:43 PM | 1.280 | 0 |
| 2024-09-20 | 12:35:43 PM | 1.280 | 0 |
| 2024-09-20 | 12:20:23 PM | 1.290 | 0 |
| 2024-09-20 | 12:00:40 PM | 1.290 | 0 |
| 2024-09-20 | 11:51:04 AM | 1.290 | 0 |
| 2024-09-20 | 11:35:50 AM | 1.310 | 0 |
| 2024-09-20 | 11:20:30 AM | 1.320 | 0 |
| 2024-09-20 | 11:01:01 AM | 1.310 | 0 |
| 2024-09-20 | 10:51:01 AM | 1.320 | 0 |