| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:35 AM | 87.010 | 0 |
| 2024-05-21 | 10:34:14 AM | 87.100 | 0 |
| 2024-05-21 | 9:34:30 AM | 87.100 | 0 |
| 2024-05-21 | 8:34:09 AM | 87.110 | 0 |
| 2024-05-20 | 9:34:13 PM | 87.140 | 0 |
| 2024-05-20 | 8:34:22 PM | 87.110 | 0 |
| 2024-05-20 | 7:35:02 PM | 87.120 | 0 |
| 2024-05-20 | 6:34:18 PM | 87.120 | 0 |
| 2024-05-20 | 5:34:50 PM | 87.130 | 0 |
| 2024-05-20 | 4:34:18 PM | 87.090 | 0 |
| 2024-05-20 | 3:34:16 PM | 87.140 | 0 |
| 2024-05-20 | 2:34:28 PM | 87.110 | 0 |
| 2024-05-20 | 1:34:18 PM | 87.070 | 0 |