| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:14 AM | 88.520 | 0 |
| 2024-06-20 | 9:34:03 AM | 88.380 | 0 |
| 2024-06-20 | 8:34:09 AM | 88.380 | 0 |
| 2024-06-19 | 9:34:20 PM | 88.300 | 0 |
| 2024-06-19 | 8:34:29 PM | 88.310 | 0 |
| 2024-06-19 | 7:34:49 PM | 88.280 | 0 |
| 2024-06-19 | 6:34:18 PM | 88.260 | 0 |
| 2024-06-19 | 5:34:47 PM | 88.300 | 0 |
| 2024-06-19 | 4:34:30 PM | 88.240 | 0 |
| 2024-06-19 | 3:34:33 PM | 88.310 | 0 |
| 2024-06-19 | 2:34:33 PM | 88.270 | 0 |
| 2024-06-19 | 1:34:33 PM | 88.240 | 0 |
| 2024-06-19 | 12:34:26 PM | 88.280 | 0 |