| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 11:34:25 | 87.250 | 0 |
| 22/05/2024 | 10:34:14 | 87.210 | 0 |
| 22/05/2024 | 09:34:28 | 87.190 | 0 |
| 22/05/2024 | 08:34:07 | 87.160 | 0 |
| 21/05/2024 | 21:34:31 | 87.200 | 0 |
| 21/05/2024 | 20:34:31 | 87.210 | 0 |
| 21/05/2024 | 19:34:53 | 87.230 | 0 |
| 21/05/2024 | 18:34:22 | 87.210 | 0 |
| 21/05/2024 | 17:34:52 | 87.210 | 0 |
| 21/05/2024 | 16:34:32 | 87.220 | 0 |
| 21/05/2024 | 15:34:34 | 87.190 | 0 |
| 21/05/2024 | 14:34:22 | 87.110 | 0 |
| 21/05/2024 | 13:34:15 | 87.070 | 0 |