| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 08:34:12 | 110,600 | 0 |
| 23.05.2024 | 21:34:16 | 110,670 | 0 |
| 23.05.2024 | 20:34:16 | 110,690 | 0 |
| 23.05.2024 | 19:35:24 | 110,560 | 0 |
| 23.05.2024 | 18:34:42 | 110,510 | 0 |
| 23.05.2024 | 17:35:00 | 110,510 | 0 |
| 23.05.2024 | 16:34:49 | 110,420 | 0 |
| 23.05.2024 | 15:34:41 | 110,150 | 0 |
| 23.05.2024 | 14:34:49 | 110,230 | 0 |
| 23.05.2024 | 13:34:48 | 110,290 | 0 |
| 23.05.2024 | 12:34:47 | 110,280 | 0 |
| 23.05.2024 | 11:34:39 | 110,370 | 0 |
| 23.05.2024 | 10:34:16 | 110,310 | 0 |