| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:27 | 112.070 | 0 |
| 20/06/2024 | 20:34:46 | 111.970 | 0 |
| 20/06/2024 | 19:35:10 | 112.070 | 0 |
| 20/06/2024 | 18:34:41 | 112.060 | 0 |
| 20/06/2024 | 17:35:06 | 111.950 | 0 |
| 20/06/2024 | 16:34:42 | 111.840 | 0 |
| 20/06/2024 | 15:34:49 | 111.870 | 0 |
| 20/06/2024 | 14:34:47 | 111.850 | 0 |
| 20/06/2024 | 13:34:44 | 111.810 | 0 |
| 20/06/2024 | 12:34:38 | 111.830 | 0 |
| 20/06/2024 | 11:34:36 | 111.940 | 0 |
| 20/06/2024 | 10:34:19 | 111.950 | 0 |