| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:16:01 | 4.03 | 0 |
| 18.06.2024 | 17:14:03 | 4.03 | 0 |
| 18.06.2024 | 16:14:47 | 4.03 | 0 |
| 18.06.2024 | 15:09:48 | 3.99 | 0 |
| 18.06.2024 | 14:17:38 | 4.00 | 0 |
| 18.06.2024 | 13:15:55 | 4.04 | 0 |
| 18.06.2024 | 12:15:32 | 4.07 | 0 |
| 18.06.2024 | 11:12:42 | 4.06 | 0 |
| 18.06.2024 | 09:26:44 | 3.99 | 0 |
| 17.06.2024 | 18:16:59 | 3.96 | 0 |
| 17.06.2024 | 17:15:52 | 3.99 | 0 |
| 17.06.2024 | 16:19:31 | 4.00 | 0 |
| 17.06.2024 | 15:14:50 | 3.97 | 0 |