| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:15:09 PM | 4.86 | 0 |
| 2024-09-20 | 1:13:00 PM | 4.79 | 0 |
| 2024-09-20 | 12:14:33 PM | 4.85 | 0 |
| 2024-09-20 | 11:13:04 AM | 4.80 | 0 |
| 2024-09-20 | 9:20:48 AM | 4.85 | 0 |
| 2024-09-19 | 6:16:14 PM | 4.82 | 0 |
| 2024-09-19 | 5:14:42 PM | 4.84 | 0 |
| 2024-09-19 | 4:15:10 PM | 4.84 | 0 |
| 2024-09-19 | 3:08:57 PM | 4.72 | 0 |
| 2024-09-19 | 2:17:10 PM | 4.69 | 0 |
| 2024-09-19 | 1:13:23 PM | 4.69 | 0 |
| 2024-09-19 | 12:15:29 PM | 4.68 | 0 |
| 2024-09-19 | 11:13:36 AM | 4.67 | 0 |