| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:59:32 PM | 2.500 | 0 |
| 2024-06-14 | 2:11:11 PM | 2.500 | 0 |
| 2024-06-14 | 1:15:11 PM | 2.490 | 0 |
| 2024-06-14 | 12:15:29 PM | 2.500 | 0 |
| 2024-06-14 | 11:37:18 AM | 2.510 | 0 |
| 2024-06-14 | 11:16:40 AM | 2.510 | 0 |
| 2024-06-14 | 11:05:58 AM | 2.520 | 0 |
| 2024-06-14 | 10:24:12 AM | 2.510 | 0 |
| 2024-06-14 | 9:24:55 AM | 2.520 | 0 |
| 2024-06-14 | 8:35:39 AM | 2.510 | 0 |