| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:11:00 PM | 12.660 | 0 |
| 2024-09-19 | 11:05:50 AM | 12.700 | 0 |
| 2024-09-19 | 9:54:53 AM | 13.050 | 0 |
| 2024-09-19 | 9:17:49 AM | 13.050 | 0 |
| 2024-09-19 | 8:46:51 AM | 13.170 | 0 |
| 2024-09-18 | 9:40:24 PM | 12.420 | 0 |
| 2024-09-18 | 9:06:32 PM | 12.400 | 0 |
| 2024-09-18 | 7:57:41 PM | 12.430 | 0 |
| 2024-09-18 | 6:52:46 PM | 12.390 | 0 |
| 2024-09-18 | 5:38:58 PM | 12.390 | 0 |
| 2024-09-18 | 4:31:56 PM | 12.540 | 0 |
| 2024-09-18 | 4:14:51 PM | 12.590 | 0 |
| 2024-09-18 | 3:44:47 PM | 12.670 | 0 |