| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:26 PM | 12.780 | 0 |
| 2024-09-20 | 8:54:45 PM | 12.780 | 0 |
| 2024-09-20 | 7:53:34 PM | 12.750 | 0 |
| 2024-09-20 | 6:49:42 PM | 12.790 | 0 |
| 2024-09-20 | 5:37:02 PM | 12.780 | 0 |
| 2024-09-20 | 4:34:37 PM | 12.900 | 0 |
| 2024-09-20 | 3:31:12 PM | 13.030 | 0 |
| 2024-09-20 | 3:14:50 PM | 13.000 | 0 |
| 2024-09-20 | 3:07:20 PM | 12.970 | 0 |
| 2024-09-20 | 2:18:41 PM | 12.870 | 0 |
| 2024-09-20 | 1:16:03 PM | 12.840 | 0 |
| 2024-09-20 | 12:15:27 PM | 12.810 | 0 |
| 2024-09-20 | 11:03:34 AM | 12.900 | 0 |