| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:48:58 PM | 17.2000 | 100 |
| 2024-06-13 | 3:48:48 PM | 17.2050 | 150 |
| 2024-06-13 | 3:47:23 PM | 17.2000 | 100 |
| 2024-06-13 | 3:47:19 PM | 17.2100 | 200 |
| 2024-06-13 | 3:47:11 PM | 17.2150 | 750 |
| 2024-06-13 | 3:47:09 PM | 17.2100 | 433 |
| 2024-06-13 | 3:45:53 PM | 17.2200 | 200 |
| 2024-06-13 | 3:45:50 PM | 17.2200 | 500 |
| 2024-06-13 | 3:45:43 PM | 17.2200 | 500 |
| 2024-06-13 | 3:44:45 PM | 17.2500 | 361 |
| 2024-06-13 | 3:44:44 PM | 17.2500 | 100 |
| 2024-06-13 | 3:44:34 PM | 17.2500 | 300 |
| 2024-06-13 | 3:44:32 PM | 17.2500 | 100 |