| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:51 PM | 16.8400 | 100 |
| 2024-06-14 | 9:58:49 PM | 16.8400 | 100 |
| 2024-06-14 | 9:58:46 PM | 16.8400 | 100 |
| 2024-06-14 | 9:58:39 PM | 16.8400 | 100 |
| 2024-06-14 | 9:58:39 PM | 16.8400 | 100 |
| 2024-06-14 | 9:58:32 PM | 16.8300 | 100 |
| 2024-06-14 | 9:58:31 PM | 16.8300 | 200 |
| 2024-06-14 | 9:58:31 PM | 16.8300 | 200 |
| 2024-06-14 | 9:58:30 PM | 16.8300 | 200 |
| 2024-06-14 | 9:58:26 PM | 16.8300 | 206 |
| 2024-06-14 | 9:58:17 PM | 16.8300 | 500 |
| 2024-06-14 | 9:58:09 PM | 16.8300 | 300 |
| 2024-06-14 | 9:58:01 PM | 16.8300 | 294 |