| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:35:49 PM | 1.940 | 0 |
| 2024-09-17 | 8:00:38 PM | 1.940 | 0 |
| 2024-09-17 | 7:35:24 PM | 1.940 | 0 |
| 2024-09-17 | 7:00:34 PM | 1.940 | 0 |
| 2024-09-17 | 6:35:32 PM | 1.940 | 0 |
| 2024-09-17 | 6:00:39 PM | 1.950 | 0 |
| 2024-09-17 | 5:50:53 PM | 1.950 | 0 |
| 2024-09-17 | 5:42:17 PM | 1.950 | 0 |
| 2024-09-17 | 5:20:25 PM | 1.940 | 0 |
| 2024-09-17 | 5:00:46 PM | 1.960 | 0 |
| 2024-09-17 | 4:50:19 PM | 1.960 | 0 |
| 2024-09-17 | 4:35:35 PM | 1.950 | 0 |
| 2024-09-17 | 4:21:04 PM | 1.950 | 0 |