| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:35:22 AM | 2.750 | 0 |
| 2024-06-12 | 10:21:28 AM | 2.760 | 0 |
| 2024-06-12 | 10:00:57 AM | 2.760 | 0 |
| 2024-06-12 | 9:50:48 AM | 2.760 | 0 |
| 2024-06-12 | 9:35:48 AM | 2.760 | 0 |
| 2024-06-12 | 9:21:30 AM | 2.760 | 0 |
| 2024-06-12 | 9:06:00 AM | 2.750 | 0 |
| 2024-06-12 | 8:50:37 AM | 2.730 | 0 |
| 2024-06-12 | 8:35:14 AM | 2.730 | 0 |
| 2024-06-12 | 8:21:05 AM | 2.750 | 0 |
| 2024-06-12 | 8:05:35 AM | 2.750 | 0 |
| 2024-06-11 | 9:35:52 PM | 2.760 | 0 |
| 2024-06-11 | 9:00:36 PM | 2.760 | 0 |