| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:42:51 PM | 16.66 | 1 |
| 2024-05-08 | 1:42:36 PM | 16.63 | 0 |
| 2024-05-08 | 1:41:25 PM | 16.64 | 1 |
| 2024-05-08 | 1:39:15 PM | 16.62 | 1 |
| 2024-05-08 | 1:38:56 PM | 16.68 | 2,500 |
| 2024-05-08 | 1:37:54 PM | 16.50 | 1 |
| 2024-05-08 | 1:37:53 PM | 16.52 | 12 |
| 2024-05-08 | 1:37:51 PM | 16.52 | 10 |
| 2024-05-08 | 1:36:13 PM | 16.60 | 7 |
| 2024-05-08 | 1:36:08 PM | 16.62 | 8 |
| 2024-05-08 | 1:31:22 PM | 17.29 | 0 |
| 2024-05-08 | 1:30:53 PM | 16.76 | 243 |
| 2024-05-08 | 1:30:53 PM | 16.76 | 243 |