| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:13:50 | 17,39 | 0 |
| 20.05.2024 | 17:09:36 | 17,40 | 364 |
| 20.05.2024 | 16:57:36 | 17,42 | 4 |
| 20.05.2024 | 16:41:34 | 17,42 | 0 |
| 20.05.2024 | 16:35:13 | 17,38 | 0 |
| 20.05.2024 | 16:15:35 | 17,37 | 230 |
| 20.05.2024 | 16:10:40 | 17,37 | 207 |
| 20.05.2024 | 15:53:23 | 17,37 | 0 |
| 20.05.2024 | 15:53:23 | 17,37 | 0 |
| 20.05.2024 | 15:47:36 | 17,37 | 2 |
| 20.05.2024 | 15:05:24 | 17,42 | 1 |
| 20.05.2024 | 14:58:27 | 17,40 | 4 |
| 20.05.2024 | 14:57:02 | 17,40 | 0 |