| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:17:48 PM | 2.904 | - |
| 2024-09-24 | 10:17:30 PM | 2.906 | - |
| 2024-09-24 | 10:16:48 PM | 2.904 | - |
| 2024-09-24 | 10:13:47 PM | 2.904 | - |
| 2024-09-24 | 10:12:05 PM | 2.906 | - |
| 2024-09-24 | 10:09:05 PM | 2.906 | - |
| 2024-09-24 | 10:06:04 PM | 2.906 | - |
| 2024-09-24 | 10:03:04 PM | 2.906 | - |
| 2024-09-24 | 10:00:03 PM | 2.906 | - |
| 2024-09-24 | 10:00:03 PM | 2.904 | - |
| 2024-09-24 | 10:00:03 PM | 2.906 | - |
| 2024-09-24 | 10:00:00 PM | 2.904 | - |
| 2024-09-24 | 9:59:58 PM | 2.906 | - |