| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 07:54:10 | 3.070 | - |
| 24/06/2024 | 07:51:10 | 3.070 | - |
| 24/06/2024 | 07:51:09 | 3.072 | - |
| 24/06/2024 | 07:50:44 | 3.070 | - |
| 24/06/2024 | 07:47:44 | 3.070 | - |
| 24/06/2024 | 07:44:44 | 3.070 | - |
| 24/06/2024 | 07:41:43 | 3.070 | - |
| 24/06/2024 | 07:40:43 | 3.068 | - |
| 24/06/2024 | 07:37:43 | 3.068 | - |
| 24/06/2024 | 07:34:42 | 3.068 | - |
| 24/06/2024 | 07:31:42 | 3.068 | - |
| 24/06/2024 | 07:28:42 | 3.068 | - |
| 24/06/2024 | 07:25:41 | 3.068 | - |