| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:41:06 PM | 3.41 | 0 |
| 2024-09-18 | 4:41:53 PM | 3.44 | 0 |
| 2024-09-18 | 3:46:35 PM | 3.46 | 0 |
| 2024-09-18 | 2:42:40 PM | 3.47 | 0 |
| 2024-09-18 | 1:42:18 PM | 3.47 | 0 |
| 2024-09-18 | 11:39:26 AM | 3.46 | 0 |
| 2024-09-18 | 8:33:01 AM | 3.45 | 0 |
| 2024-09-17 | 9:38:57 PM | 3.44 | 0 |
| 2024-09-17 | 8:39:01 PM | 3.46 | 0 |
| 2024-09-17 | 7:39:11 PM | 3.46 | 0 |
| 2024-09-17 | 6:38:55 PM | 3.48 | 0 |