| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:39:18 PM | 3.37 | 0 |
| 2024-09-25 | 5:42:53 PM | 3.37 | 0 |
| 2024-09-25 | 4:43:20 PM | 3.34 | 0 |
| 2024-09-25 | 3:48:58 PM | 3.39 | 0 |
| 2024-09-25 | 2:44:17 PM | 3.37 | 0 |
| 2024-09-25 | 1:40:36 PM | 3.36 | 0 |
| 2024-09-25 | 11:39:10 AM | 3.36 | 0 |
| 2024-09-25 | 8:32:27 AM | 3.34 | 0 |
| 2024-09-24 | 9:39:16 PM | 3.37 | 0 |
| 2024-09-24 | 8:39:38 PM | 3.37 | 0 |
| 2024-09-24 | 7:39:17 PM | 3.36 | 0 |
| 2024-09-24 | 6:39:15 PM | 3.36 | 0 |
| 2024-09-24 | 5:41:59 PM | 3.36 | 0 |