| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:09:09 PM | 3.79 | 0 |
| 2024-09-24 | 12:09:37 PM | 3.85 | 0 |
| 2024-09-24 | 11:11:34 AM | 3.96 | 0 |
| 2024-09-24 | 8:55:40 AM | 3.84 | 0 |
| 2024-09-23 | 9:08:34 PM | 3.65 | 0 |
| 2024-09-23 | 8:08:30 PM | 3.70 | 0 |
| 2024-09-23 | 7:07:07 PM | 3.85 | 0 |
| 2024-09-23 | 6:17:57 PM | 3.82 | 0 |
| 2024-09-23 | 5:09:27 PM | 3.74 | 0 |
| 2024-09-23 | 4:13:14 PM | 3.81 | 0 |
| 2024-09-23 | 3:08:36 PM | 3.83 | 0 |
| 2024-09-23 | 2:14:43 PM | 3.89 | 0 |
| 2024-09-23 | 1:09:05 PM | 3.94 | 0 |