| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:09:00 PM | 4.43 | 0 |
| 2024-09-19 | 7:07:40 PM | 4.43 | 0 |
| 2024-09-19 | 6:19:10 PM | 4.37 | 0 |
| 2024-09-19 | 5:11:40 PM | 4.46 | 0 |
| 2024-09-19 | 4:12:40 PM | 4.50 | 0 |
| 2024-09-19 | 3:07:07 PM | 4.30 | 0 |
| 2024-09-19 | 2:14:57 PM | 4.36 | 0 |
| 2024-09-19 | 1:12:00 PM | 4.37 | 0 |
| 2024-09-19 | 12:12:36 PM | 4.35 | 0 |
| 2024-09-19 | 11:12:11 AM | 4.36 | 0 |
| 2024-09-19 | 8:55:42 AM | 4.22 | 0 |
| 2024-09-18 | 9:09:05 PM | 4.91 | 0 |
| 2024-09-18 | 8:09:00 PM | 4.84 | 0 |