| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:02:04 PM | 59.05 | 0 |
| 2024-06-17 | 11:02:56 AM | 58.88 | 0 |
| 2024-06-17 | 10:03:18 AM | 59.57 | 0 |
| 2024-06-17 | 9:03:14 AM | 59.79 | 0 |
| 2024-06-17 | 9:02:29 AM | 59.75 | 0 |
| 2024-06-17 | 8:02:47 AM | 59.22 | 0 |
| 2024-06-14 | 9:02:16 PM | 58.82 | 0 |
| 2024-06-14 | 8:02:11 PM | 58.71 | 0 |
| 2024-06-14 | 7:02:09 PM | 58.94 | 0 |
| 2024-06-14 | 6:02:06 PM | 58.90 | 0 |