| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:04:00 AM | 65.53 | 0 |
| 2024-09-19 | 8:02:40 AM | 65.22 | 0 |
| 2024-09-18 | 9:06:14 PM | 64.25 | 0 |
| 2024-09-18 | 8:09:20 PM | 64.76 | 0 |
| 2024-09-18 | 7:03:29 PM | 64.14 | 0 |
| 2024-09-18 | 6:02:43 PM | 63.73 | 0 |
| 2024-09-18 | 5:04:10 PM | 64.06 | 0 |
| 2024-09-18 | 4:03:51 PM | 64.02 | 0 |
| 2024-09-18 | 3:29:15 PM | 64.28 | 0 |
| 2024-09-18 | 2:06:24 PM | 63.93 | 0 |
| 2024-09-18 | 1:04:45 PM | 63.81 | 0 |
| 2024-09-18 | 12:04:39 PM | 63.95 | 0 |
| 2024-09-18 | 11:05:57 AM | 63.80 | 0 |