| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:41:40 PM | 11.77 | 0 |
| 2024-06-20 | 4:41:40 PM | 11.61 | 0 |
| 2024-06-20 | 3:43:45 PM | 11.46 | 0 |
| 2024-06-20 | 2:42:42 PM | 11.30 | 0 |
| 2024-06-20 | 1:41:37 PM | 11.27 | 0 |
| 2024-06-20 | 12:56:36 PM | 11.27 | 0 |
| 2024-06-20 | 11:38:16 AM | 11.28 | 0 |
| 2024-06-20 | 8:28:37 AM | 11.19 | 0 |