| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:27:52 AM | 14.27 | 0 |
| 2024-09-24 | 9:38:25 PM | 14.41 | 0 |
| 2024-09-24 | 8:38:51 PM | 14.42 | 0 |
| 2024-09-24 | 7:38:31 PM | 14.36 | 0 |
| 2024-09-24 | 6:38:30 PM | 14.40 | 0 |
| 2024-09-24 | 5:40:33 PM | 14.44 | 0 |
| 2024-09-24 | 4:41:37 PM | 14.26 | 0 |
| 2024-09-24 | 3:46:29 PM | 14.11 | 0 |
| 2024-09-24 | 2:42:54 PM | 14.00 | 0 |
| 2024-09-24 | 1:39:50 PM | 13.80 | 0 |
| 2024-09-24 | 11:38:20 AM | 14.00 | 0 |
| 2024-09-24 | 8:27:59 AM | 14.01 | 0 |
| 2024-09-23 | 9:38:19 PM | 14.01 | 0 |