| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:06:14 PM | 39.000 | 50 |
| 2024-09-19 | 5:03:32 PM | 39.000 | 30 |
| 2024-09-19 | 5:02:32 PM | 38.950 | 23 |
| 2024-09-19 | 5:00:06 PM | 38.900 | 9 |
| 2024-09-19 | 4:59:59 PM | 38.900 | 99 |
| 2024-09-19 | 4:59:59 PM | 38.900 | 95 |
| 2024-09-19 | 4:59:44 PM | 38.950 | 22 |
| 2024-09-19 | 4:59:44 PM | 38.950 | 54 |
| 2024-09-19 | 4:59:08 PM | 38.850 | 34 |
| 2024-09-19 | 4:59:08 PM | 38.850 | 47 |
| 2024-09-19 | 4:59:08 PM | 38.850 | 57 |
| 2024-09-19 | 4:59:08 PM | 38.850 | 218 |
| 2024-09-19 | 4:59:08 PM | 38.900 | 78 |