| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 15:21:01 | 45,380 | 0 |
| 27.05.2024 | 14:21:09 | 45,360 | 0 |
| 27.05.2024 | 13:21:06 | 45,350 | 0 |
| 27.05.2024 | 12:21:10 | 45,480 | 0 |
| 27.05.2024 | 11:21:05 | 45,390 | 0 |
| 27.05.2024 | 10:20:59 | 45,320 | 0 |
| 27.05.2024 | 09:20:59 | 45,620 | 0 |
| 27.05.2024 | 08:20:55 | 45,490 | 0 |