| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:20:39 | 44.040 | 0 |
| 29.05.2024 | 20:20:54 | 44.030 | 0 |
| 29.05.2024 | 19:20:57 | 44.050 | 0 |
| 29.05.2024 | 18:20:54 | 44.090 | 0 |
| 29.05.2024 | 17:20:11 | 44.250 | 0 |
| 29.05.2024 | 16:21:05 | 44.300 | 0 |
| 29.05.2024 | 15:21:07 | 44.350 | 0 |
| 29.05.2024 | 14:21:12 | 44.510 | 0 |
| 29.05.2024 | 13:21:08 | 44.480 | 0 |
| 29.05.2024 | 12:21:07 | 44.730 | 0 |
| 29.05.2024 | 11:21:08 | 45.210 | 0 |
| 29.05.2024 | 10:20:58 | 45.330 | 0 |
| 29.05.2024 | 09:20:57 | 45.280 | 0 |