| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:20:48 | 2.670 | 0 |
| 05.06.2024 | 13:08:23 | 2.680 | 0 |
| 05.06.2024 | 12:56:57 | 2.670 | 0 |
| 05.06.2024 | 12:03:04 | 2.680 | 0 |
| 05.06.2024 | 11:39:07 | 2.700 | 0 |
| 05.06.2024 | 10:52:30 | 2.710 | 0 |
| 05.06.2024 | 09:47:56 | 2.700 | 0 |
| 05.06.2024 | 09:17:09 | 2.690 | 0 |
| 05.06.2024 | 08:49:43 | 2.680 | 0 |
| 05.06.2024 | 08:15:25 | 2.670 | 0 |
| 04.06.2024 | 21:49:49 | 2.680 | 0 |
| 04.06.2024 | 21:17:37 | 2.680 | 0 |
| 04.06.2024 | 20:09:29 | 2.690 | 0 |