| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:04:20 PM | 2.700 | 0 |
| 2024-06-03 | 5:49:01 PM | 2.690 | 0 |
| 2024-06-03 | 4:32:18 PM | 2.690 | 0 |
| 2024-06-03 | 4:30:07 PM | 2.690 | 0 |
| 2024-06-03 | 3:45:58 PM | 2.680 | 0 |
| 2024-06-03 | 3:30:40 PM | 2.680 | 0 |
| 2024-06-03 | 2:14:24 PM | 2.690 | 0 |
| 2024-06-03 | 1:05:33 PM | 2.700 | 0 |
| 2024-06-03 | 12:00:17 PM | 2.690 | 0 |
| 2024-06-03 | 11:16:04 AM | 2.690 | 0 |
| 2024-06-03 | 10:56:49 AM | 2.680 | 0 |
| 2024-06-03 | 9:54:12 AM | 2.700 | 0 |
| 2024-06-03 | 9:09:23 AM | 2.690 | 0 |