| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:38:15 PM | 6.220 | 0 |
| 2024-06-21 | 1:39:23 PM | 6.180 | 0 |
| 2024-06-21 | 12:48:57 PM | 6.200 | 0 |
| 2024-06-21 | 11:53:04 AM | 6.150 | 0 |
| 2024-06-21 | 11:30:24 AM | 6.150 | 0 |
| 2024-06-21 | 11:03:35 AM | 6.160 | 0 |
| 2024-06-21 | 10:15:22 AM | 6.180 | 0 |
| 2024-06-21 | 9:33:47 AM | 6.190 | 0 |
| 2024-06-21 | 9:30:23 AM | 6.190 | 0 |