| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:33:41 PM | 6.530 | 0 |
| 2024-06-24 | 3:56:29 PM | 6.510 | 0 |
| 2024-06-24 | 2:44:42 PM | 6.250 | 0 |
| 2024-06-24 | 1:53:28 PM | 6.250 | 0 |
| 2024-06-24 | 1:02:55 PM | 6.220 | 0 |
| 2024-06-24 | 12:05:02 PM | 6.220 | 0 |
| 2024-06-24 | 11:45:40 AM | 6.220 | 0 |
| 2024-06-24 | 11:05:59 AM | 6.150 | 0 |
| 2024-06-24 | 10:20:53 AM | 6.110 | 0 |
| 2024-06-24 | 9:23:00 AM | 6.050 | 0 |
| 2024-06-24 | 8:36:43 AM | 6.060 | 0 |
| 2024-06-21 | 7:31:53 PM | 6.000 | 0 |
| 2024-06-21 | 7:14:40 PM | 6.000 | 0 |