| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:10:28 PM | 5.890 | 0 |
| 2024-06-14 | 5:58:24 PM | 5.970 | 0 |
| 2024-06-14 | 4:56:02 PM | 5.930 | 0 |
| 2024-06-14 | 4:55:00 PM | 5.920 | 0 |
| 2024-06-14 | 3:52:51 PM | 6.000 | 0 |
| 2024-06-14 | 3:40:03 PM | 6.070 | 0 |
| 2024-06-14 | 2:30:19 PM | 6.050 | 0 |
| 2024-06-14 | 1:27:53 PM | 6.020 | 0 |
| 2024-06-14 | 12:14:15 PM | 6.090 | 0 |