| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:05 AM | 8.070 | 0 |
| 2024-09-20 | 9:36:12 AM | 8.050 | 0 |
| 2024-09-20 | 8:47:32 AM | 8.180 | 0 |
| 2024-09-19 | 9:51:22 PM | 8.220 | 0 |
| 2024-09-19 | 9:10:31 PM | 8.250 | 0 |
| 2024-09-19 | 7:58:22 PM | 8.250 | 0 |
| 2024-09-19 | 6:58:02 PM | 8.250 | 0 |
| 2024-09-19 | 5:55:39 PM | 8.240 | 0 |
| 2024-09-19 | 5:16:28 PM | 8.240 | 0 |
| 2024-09-19 | 4:53:56 PM | 8.230 | 0 |
| 2024-09-19 | 3:45:21 PM | 8.270 | 0 |
| 2024-09-19 | 2:31:17 PM | 8.250 | 0 |
| 2024-09-19 | 1:16:09 PM | 8.220 | 0 |