| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:37:48 PM | 112.050 | 0 |
| 2024-06-25 | 7:06:51 PM | 112.050 | 0 |
| 2024-06-25 | 6:19:58 PM | 112.050 | 0 |
| 2024-06-25 | 4:41:43 PM | 112.620 | 0 |
| 2024-06-25 | 3:56:50 PM | 112.590 | 0 |
| 2024-06-25 | 3:06:15 PM | 112.960 | 0 |
| 2024-06-25 | 2:16:42 PM | 112.980 | 0 |
| 2024-06-25 | 1:25:43 PM | 112.990 | 0 |
| 2024-06-25 | 12:29:34 PM | 112.480 | 0 |
| 2024-06-25 | 11:38:35 AM | 112.400 | 0 |
| 2024-06-25 | 11:28:56 AM | 112.340 | 0 |
| 2024-06-25 | 11:25:18 AM | 112.340 | 0 |
| 2024-06-25 | 10:47:45 AM | 112.280 | 0 |