| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:05:15 PM | 125.280 | 0 |
| 2024-09-24 | 2:33:17 PM | 125.500 | 0 |
| 2024-09-24 | 1:35:20 PM | 125.190 | 0 |
| 2024-09-24 | 12:34:25 PM | 125.100 | 0 |
| 2024-09-24 | 11:33:09 AM | 124.820 | 0 |
| 2024-09-24 | 10:46:14 AM | 124.750 | 0 |
| 2024-09-24 | 9:53:25 AM | 124.700 | 0 |
| 2024-09-24 | 9:43:02 AM | 124.560 | 0 |
| 2024-09-23 | 7:31:33 PM | 124.050 | 0 |
| 2024-09-23 | 7:13:31 PM | 124.050 | 0 |
| 2024-09-23 | 6:27:14 PM | 123.810 | 0 |
| 2024-09-23 | 5:39:00 PM | 124.070 | 0 |
| 2024-09-23 | 4:44:45 PM | 124.930 | 0 |