| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:51:06 AM | 2.950 | 0 |
| 2024-06-13 | 10:09:05 AM | 2.950 | 0 |
| 2024-06-13 | 9:48:14 AM | 2.950 | 0 |
| 2024-06-13 | 9:43:08 AM | 2.950 | 0 |
| 2024-06-13 | 8:50:52 AM | 2.890 | 0 |
| 2024-06-12 | 9:36:17 PM | 2.880 | 0 |
| 2024-06-12 | 9:20:53 PM | 2.920 | 0 |
| 2024-06-12 | 8:19:15 PM | 2.910 | 0 |
| 2024-06-12 | 7:13:48 PM | 2.920 | 0 |