| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 15:24:46 | 2.630 | 0 |
| 24/06/2024 | 14:18:55 | 2.640 | 0 |
| 24/06/2024 | 13:37:57 | 2.630 | 0 |
| 24/06/2024 | 13:13:32 | 2.630 | 0 |
| 24/06/2024 | 12:08:02 | 2.600 | 0 |
| 24/06/2024 | 11:44:24 | 2.610 | 0 |
| 24/06/2024 | 10:55:54 | 2.560 | 0 |
| 24/06/2024 | 09:51:55 | 2.520 | 0 |
| 24/06/2024 | 08:49:19 | 2.510 | 0 |
| 21/06/2024 | 21:45:51 | 2.520 | 0 |
| 21/06/2024 | 21:01:33 | 2.530 | 0 |
| 21/06/2024 | 19:54:36 | 2.530 | 0 |
| 21/06/2024 | 18:40:58 | 2.510 | 0 |