| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:20:53 AM | 2.600 | 0 |
| 5/22/2024 | 8:50:34 AM | 2.580 | 0 |
| 5/22/2024 | 8:20:47 AM | 2.600 | 0 |
| 5/21/2024 | 9:50:24 PM | 2.610 | 0 |
| 5/21/2024 | 9:20:31 PM | 2.630 | 0 |
| 5/21/2024 | 8:50:23 PM | 2.630 | 0 |
| 5/21/2024 | 8:20:50 PM | 2.630 | 0 |
| 5/21/2024 | 7:50:30 PM | 2.650 | 0 |
| 5/21/2024 | 7:20:48 PM | 2.620 | 0 |
| 5/21/2024 | 7:05:19 PM | 2.590 | 0 |
| 5/21/2024 | 6:50:28 PM | 2.550 | 0 |
| 5/21/2024 | 6:35:26 PM | 2.540 | 0 |
| 5/21/2024 | 6:20:16 PM | 2.540 | 0 |