| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:35:30 PM | 3.350 | 0 |
| 2024-06-19 | 3:20:15 PM | 3.350 | 0 |
| 2024-06-19 | 2:50:38 PM | 3.350 | 0 |
| 2024-06-19 | 2:21:05 PM | 3.350 | 0 |
| 2024-06-19 | 1:50:29 PM | 3.340 | 0 |
| 2024-06-19 | 1:21:00 PM | 3.320 | 0 |
| 2024-06-19 | 12:50:39 PM | 3.320 | 0 |
| 2024-06-19 | 12:21:02 PM | 3.330 | 0 |
| 2024-06-19 | 11:50:30 AM | 3.340 | 0 |
| 2024-06-19 | 11:20:58 AM | 3.360 | 0 |
| 2024-06-19 | 10:50:40 AM | 3.360 | 0 |
| 2024-06-19 | 10:21:01 AM | 3.370 | 0 |
| 2024-06-19 | 9:50:38 AM | 3.390 | 0 |